科創收盤46漲3跌 1股漲超10%

時間:2019年11月13日 16:05:38 中財網
【15:15 科創收盤46漲3跌 1股漲超10%】
截至今日收盤,科創板51只股票平均漲幅1.98%,共有46只股票上漲,上漲幅度最大的是安恒信息(688023)、長陽科技(688299)、瀾起科技(688008)分別為13.76%、8.32%、7.39%;3只股票下跌,跌幅最大的是昊海生科(688366)、美迪西(688202)、航天宏圖(688066)分別為-0.32%、-0.10%、-0.06%。

  科創板行情一覽(2019年11月13日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688023安恒信息125.20374.21萬股15.1413.76%
688299長陽科技21.743308.57萬股1.678.32%
688008瀾起科技70.81814.71萬股4.877.39%
688012中微公司69.59464.75萬股3.805.78%
688369致遠互聯66.20300.27萬股3.325.28%
688029南微醫學170.38188.09萬股7.414.55%
688139海爾生物25.241067.47萬股0.963.95%
688020方邦股份80.40110.17萬股3.043.93%
688018樂鑫科技150.86162.82萬股4.533.10%
688363華熙生物97.00597.84萬股2.893.07%
688030山石網科40.33312.71萬股0.942.39%
688019安集科技113.2256.94萬股2.472.23%
688021奧福環保32.90387.09萬股0.692.14%
688098申聯生物17.17604.27萬股0.352.08%
688128中國電研22.221003.07萬股0.452.07%
688389普門科技18.801044.15萬股0.372.01%
688288鴻泉物聯34.89670.10萬股0.681.99%
688321微芯生物59.60672.97萬股1.161.98%
688006杭可科技32.04305.51萬股0.591.88%
688168安博通88.1767.53萬股1.471.70%
688166博瑞醫藥28.68630.78萬股0.471.67%
688368晶豐明源61.8393.90萬股0.941.54%
688007光峰科技26.27191.96萬股0.391.51%
688011新光光電39.1071.16萬股0.521.35%
688108賽諾醫療16.88668.87萬股0.221.32%
688088虹軟科技41.33179.93萬股0.531.30%
688036傳音控股43.30672.81萬股0.541.26%
688058寶蘭德80.9378.51萬股1.001.25%
688005容百科技25.16177.58萬股0.291.17%
688099晶晨股份50.80176.17萬股0.581.15%
688388嘉元科技42.20147.35萬股0.471.13%
688116天奈科技25.82325.36萬股0.240.94%
688068熱景生物46.0169.93萬股0.370.81%
688022瀚川智能38.24111.89萬股0.260.68%
688188柏楚電子122.5075.88萬股0.770.63%
688199久日新材62.74216.32萬股0.360.58%
688010福光股份41.69154.97萬股0.230.55%
688002睿創微納32.98198.52萬股0.180.55%
688122西部超導30.25127.63萬股0.150.50%
688033天宜上佳26.7188.22萬股0.130.49%
688001華興源創33.21138.40萬股0.130.39%
688025杰普特42.83140.10萬股0.140.33%
688003天準科技25.53163.02萬股0.080.31%
688015交控科技32.30116.34萬股0.080.25%
688016心脈醫療133.6149.70萬股0.310.23%
688333鉑力特55.50121.55萬股0.100.18%
688028沃爾德55.40118.16萬股0.000.00%
688009中國通號6.992596.68萬股0.000.00%
688066航天宏圖34.75133.34萬股-0.02-0.06%
688202美迪西57.43197.68萬股-0.06-0.10%
688366昊海生科80.84108.32萬股-0.26-0.32%

【11:41 科創午盤51漲 1股漲超10%】
截至今日上午收盤,科創板51只股票平均漲幅2.97%,共有51只股票上漲,上漲幅度最大的是長陽科技(688299)、瀾起科技(688008)、海爾生物(688139)分別為14.35%、7.07%、6.88%。

  科創板行情一覽(2019年11月13日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688299長陽科技22.952352.92萬股2.8814.35%
688008瀾起科技70.60475.57萬股4.667.07%
688139海爾生物25.95766.46萬股1.676.88%
688012中微公司69.97319.51萬股4.186.35%
688023安恒信息117.00183.88萬股6.946.31%
688321微芯生物61.42459.24萬股2.985.10%
688018樂鑫科技152.5097.08萬股6.174.22%
688021奧福環保33.55254.36萬股1.344.16%
688098申聯生物17.50373.87萬股0.684.04%
688006杭可科技32.64221.40萬股1.193.78%
688128中國電研22.58611.73萬股0.813.72%
688369致遠互聯65.19183.74萬股2.313.67%
688108賽諾醫療17.27445.31萬股0.613.66%
688020方邦股份80.0457.06萬股2.683.46%
688166博瑞醫藥29.09450.78萬股0.883.12%
688389普門科技19.00693.66萬股0.573.09%
688029南微醫學167.80100.32萬股4.832.96%
688099晶晨股份51.68102.97萬股1.462.91%
688288鴻泉物聯35.20405.58萬股0.992.89%
688368晶豐明源62.6256.62萬股1.732.84%
688030山石網科40.49152.81萬股1.102.79%
688168安博通89.1040.50萬股2.402.77%
688088虹軟科技41.90104.77萬股1.102.70%
688019安集科技113.7332.86萬股2.982.69%
688007光峰科技26.55127.36萬股0.672.59%
688116天奈科技26.15167.13萬股0.572.23%
688011新光光電39.3943.50萬股0.812.10%
688022瀚川智能38.7562.46萬股0.772.03%
688001華興源創33.7579.31萬股0.672.03%
688005容百科技25.36107.54萬股0.491.97%
688363華熙生物95.95344.76萬股1.841.96%
688002睿創微納33.40122.42萬股0.601.83%
688068熱景生物46.4641.36萬股0.821.80%
688188柏楚電子123.8748.78萬股2.141.76%
688010福光股份42.1793.37萬股0.711.71%
688058寶蘭德81.2837.60萬股1.351.69%
688028沃爾德56.3072.77萬股0.901.62%
688199久日新材63.39116.96萬股1.011.62%
688033天宜上佳27.0150.69萬股0.431.62%
688202美迪西58.42139.45萬股0.931.62%
688036傳音控股43.45432.09萬股0.691.61%
688025杰普特43.3783.81萬股0.681.59%
688333鉑力特56.2875.86萬股0.881.59%
688122西部超導30.5770.25萬股0.471.56%
688388嘉元科技42.3874.08萬股0.651.56%
688016心脈醫療135.3623.16萬股2.061.55%
688003天準科技25.8395.15萬股0.381.49%
688066航天宏圖35.2882.88萬股0.511.47%
688015交控科技32.6762.63萬股0.451.40%
688366昊海生科82.0054.31萬股0.901.11%
688009中國通號7.041739.92萬股0.050.72%

【10:14 科創開盤37漲12跌】
截至今日10點,科創板51只股票平均漲幅0.70%,共有37只股票上漲,上漲幅度最大的是長陽科技(688299)、瀾起科技(688008)、中微公司(688012)分別為4.04%、3.76%、3.24%;12只股票下跌,跌幅最大的是美迪西(688202)、南微醫學(688029)、福光股份(688010)分別為-1.83%、-1.15%、-0.43%。

  科創板行情一覽(2019年11月13日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688299長陽科技20.88647.83萬股0.814.04%
688008瀾起科技68.42107.56萬股2.483.76%
688012中微公司67.9272.92萬股2.133.24%
688006杭可科技32.39127.39萬股0.942.99%
688021奧福環保33.00100.74萬股0.792.45%
688005容百科技25.3749.70萬股0.502.01%
688116天奈科技26.0955.94萬股0.511.99%
688108賽諾醫療16.98136.17萬股0.321.92%
688321微芯生物59.55230.08萬股1.111.90%
688369致遠互聯63.82110.57萬股0.941.49%
688099晶晨股份50.9028.59萬股0.681.35%
688011新光光電39.0319.99萬股0.451.17%
688036傳音控股43.22150.42萬股0.461.08%
688368晶豐明源61.5112.09萬股0.621.02%
688020方邦股份78.129.30萬股0.760.98%
688019安集科技111.806.90萬股1.050.95%
688168安博通87.5014.01萬股0.800.92%
688022瀚川智能38.3025.69萬股0.320.84%
688002睿創微納33.0636.36萬股0.260.79%
688001華興源創33.3426.22萬股0.260.79%
688018樂鑫科技147.4427.62萬股1.110.76%
688007光峰科技26.0727.50萬股0.190.73%
688389普門科技18.54325.64萬股0.110.60%
688199久日新材62.6536.93萬股0.270.43%
688363華熙生物94.45153.58萬股0.340.36%
688288鴻泉物聯34.33113.74萬股0.120.35%
688028沃爾德55.5620.42萬股0.160.29%
688033天宜上佳26.6510.07萬股0.070.26%
688016心脈醫療133.603.26萬股0.300.23%
688058寶蘭德80.0911.86萬股0.160.20%
688003天準科技25.5029.55萬股0.050.20%
688388嘉元科技41.7916.18萬股0.060.14%
688139海爾生物24.3178.57萬股0.030.12%
688030山石網科39.4332.75萬股0.040.10%
688366昊海生科81.1819.90萬股0.080.10%
688025杰普特42.7321.53萬股0.040.09%
688015交控科技32.2513.98萬股0.030.09%
688098申聯生物16.8259.92萬股0.000.00%
688333鉑力特55.4019.98萬股0.000.00%
688068熱景生物45.6311.26萬股-0.01-0.02%
688166博瑞醫藥28.20245.75萬股-0.01-0.04%
688023安恒信息109.9956.36萬股-0.07-0.06%
688066航天宏圖34.7415.15萬股-0.03-0.09%
688128中國電研21.75162.07萬股-0.02-0.09%
688088虹軟科技40.7027.61萬股-0.10-0.25%
688122西部超導30.0123.78萬股-0.09-0.30%
688188柏楚電子121.3512.56萬股-0.38-0.31%
688009中國通號6.96474.76萬股-0.03-0.43%
688010福光股份41.2826.39萬股-0.18-0.43%
688029南微醫學161.1027.60萬股-1.87-1.15%
688202美迪西56.4464.60萬股-1.05-1.83%


  中財網
各版頭條
pop up description layer
彩票销售机构的销售工作主要职责是什么